MiCo Bio
Base on 2023-06-04 05:25:50
- change
- ▲230
- Prev Close(₩)
- 5,020
Base on 2023-06-04 05:25:50
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
1,496 | 5,300 | |
782 | 5,290 | |
1,072 | 5,280 | |
377 | 5,270 | |
685 | 5,260 | |
5,250 | 500 | |
5,240 | 2 | |
5,230 | 1,846 | |
5,220 | 535 | |
5,210 | 174 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 5,250 | ▲230 | 5,260 | 5,250 | 4,405 |
15:20:00 | 5,250 | ▲230 | 5,260 | 5,250 | 244 |
15:19:40 | 5,270 | ▲250 | 5,270 | 5,250 | 1,000 |
15:19:30 | 5,260 | ▲240 | 5,260 | 5,250 | 20 |
15:19:20 | 5,250 | ▲230 | 5,260 | 5,250 | 20 |
15:19:10 | 5,250 | ▲230 | 5,250 | 5,240 | 14 |
15:18:50 | 5,260 | ▲240 | 5,260 | 5,250 | 50 |
15:18:30 | 5,250 | ▲230 | 5,260 | 5,250 | 153 |
15:18:00 | 5,250 | ▲230 | 5,270 | 5,250 | 1,001 |
15:17:30 | 5,250 | ▲230 | 5,270 | 5,250 | 1,657 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
Kiwoomcom Securitie | 31,051 | Kiwoomcom Securitie | 51,458 |
Korea Investment S | 23,933 | Shinhan Investment C | 26,090 |
KB Sec | 21,488 | Samsung Securities C | 12,883 |
NHIS | 20,211 | Korea Investment S | 12,028 |
MRASDW | 15,300 | NHIS | 11,627 |
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
23/06/02 | 5,250 | ▲230 | 5,060 | 5,280 | 4,965 | 166,206 | 856,403,420 |
23/06/01 | 5,020 | ▼80 | 4,950 | 5,800 | 4,800 | 843,997 | 4,495,705,635 |
23/05/31 | 5,100 | ▼30 | 5,090 | 5,160 | 5,020 | 104,189 | 530,216,790 |
23/05/30 | 5,130 | ▼10 | 5,170 | 5,300 | 5,000 | 150,666 | 768,816,290 |
23/05/26 | 5,140 | ▼320 | 5,400 | 5,400 | 5,020 | 273,173 | 1,422,202,190 |
23/05/25 | 5,460 | ▼110 | 5,470 | 5,590 | 5,420 | 122,677 | 673,377,750 |
23/05/24 | 5,570 | ▼130 | 5,700 | 5,700 | 5,500 | 202,749 | 1,130,881,370 |
23/05/23 | 5,700 | ▲160 | 5,600 | 6,250 | 5,410 | 1,424,299 | 8,383,713,460 |
23/05/22 | 5,540 | ▼20 | 5,560 | 5,630 | 5,400 | 108,735 | 601,996,560 |
23/05/19 | 5,560 | ▼140 | 5,790 | 5,790 | 5,510 | 140,177 | 781,479,640 |