 Refresh

MiCo Bio

Base on 2023-06-04 05:25:50

Current price 5,250

change

▲230

Prev Close(￦)

5,020

Price 5,060	High 5,280	Low 4,965
Upper limit 6,520	Lower limit 3,520	PER 0.00

Volume(Stock) 166,206	Volume(￦) 856,403,420
52 weeks high 20,500	52 weeks low 3,030
Listed Stocks 18,308,101	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
1,496	5,300
782	5,290
1,072	5,280
377	5,270
685	5,260
	5,250	500
	5,240	2
	5,230	1,846
	5,220	535
	5,210	174

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	5,250	▲230	5,260	5,250	4,405
15:20:00	5,250	▲230	5,260	5,250	244
15:19:40	5,270	▲250	5,270	5,250	1,000
15:19:30	5,260	▲240	5,260	5,250	20
15:19:20	5,250	▲230	5,260	5,250	20
15:19:10	5,250	▲230	5,250	5,240	14
15:18:50	5,260	▲240	5,260	5,250	50
15:18:30	5,250	▲230	5,260	5,250	153
15:18:00	5,250	▲230	5,270	5,250	1,001
15:17:30	5,250	▲230	5,270	5,250	1,657

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Kiwoomcom Securitie	31,051	Kiwoomcom Securitie	51,458
Korea Investment S	23,933	Shinhan Investment C	26,090
KB Sec	21,488	Samsung Securities C	12,883
NHIS	20,211	Korea Investment S	12,028
MRASDW	15,300	NHIS	11,627

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
23/06/02	5,250	▲230	5,060	5,280	4,965	166,206	856,403,420
23/06/01	5,020	▼80	4,950	5,800	4,800	843,997	4,495,705,635
23/05/31	5,100	▼30	5,090	5,160	5,020	104,189	530,216,790
23/05/30	5,130	▼10	5,170	5,300	5,000	150,666	768,816,290
23/05/26	5,140	▼320	5,400	5,400	5,020	273,173	1,422,202,190
23/05/25	5,460	▼110	5,470	5,590	5,420	122,677	673,377,750
23/05/24	5,570	▼130	5,700	5,700	5,500	202,749	1,130,881,370
23/05/23	5,700	▲160	5,600	6,250	5,410	1,424,299	8,383,713,460
23/05/22	5,540	▼20	5,560	5,630	5,400	108,735	601,996,560
23/05/19	5,560	▼140	5,790	5,790	5,510	140,177	781,479,640