본문바로가기

INVESTOR RELATIONS

MiCo Bio

Base on 2023-06-04 05:25:50

Current price 5,250
change
▲230
Prev Close(₩)
5,020
Price
5,060
High
5,280
Low
4,965
Upper limit
6,520
Lower limit
3,520
PER
0.00
Volume(Stock)
166,206
Volume(₩)
856,403,420
52 weeks high
20,500
52 weeks low
3,030
Listed Stocks
18,308,101
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
1,496 5,300
782 5,290
1,072 5,280
377 5,270
685 5,260
5,250 500
5,240 2
5,230 1,846
5,220 535
5,210 174

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 5,250 ▲230 5,260 5,250 4,405
15:20:00 5,250 ▲230 5,260 5,250 244
15:19:40 5,270 ▲250 5,270 5,250 1,000
15:19:30 5,260 ▲240 5,260 5,250 20
15:19:20 5,250 ▲230 5,260 5,250 20
15:19:10 5,250 ▲230 5,250 5,240 14
15:18:50 5,260 ▲240 5,260 5,250 50
15:18:30 5,250 ▲230 5,260 5,250 153
15:18:00 5,250 ▲230 5,270 5,250 1,001
15:17:30 5,250 ▲230 5,270 5,250 1,657

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 31,051 Kiwoomcom Securitie 51,458
Korea Investment S 23,933 Shinhan Investment C 26,090
KB Sec 21,488 Samsung Securities C 12,883
NHIS 20,211 Korea Investment S 12,028
MRASDW 15,300 NHIS 11,627

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
23/06/02 5,250 ▲230 5,060 5,280 4,965 166,206 856,403,420
23/06/01 5,020 ▼80 4,950 5,800 4,800 843,997 4,495,705,635
23/05/31 5,100 ▼30 5,090 5,160 5,020 104,189 530,216,790
23/05/30 5,130 ▼10 5,170 5,300 5,000 150,666 768,816,290
23/05/26 5,140 ▼320 5,400 5,400 5,020 273,173 1,422,202,190
23/05/25 5,460 ▼110 5,470 5,590 5,420 122,677 673,377,750
23/05/24 5,570 ▼130 5,700 5,700 5,500 202,749 1,130,881,370
23/05/23 5,700 ▲160 5,600 6,250 5,410 1,424,299 8,383,713,460
23/05/22 5,540 ▼20 5,560 5,630 5,400 108,735 601,996,560
23/05/19 5,560 ▼140 5,790 5,790 5,510 140,177 781,479,640