 Refresh

THE BioMed

Base on 2025-07-15 06:43:38

Current price 6,250

change

0

Prev Close(￦)

6,250

Price 0	High 0	Low 0
Upper limit 8,120	Lower limit 4,380	PER 0.00

Volume(Stock) 0	Volume(￦) 0
52 weeks high 34,453	52 weeks low 4,360
Listed Stocks 5,150,564	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/07/14	6,250	▲350	5,910	6,820	5,910	643,944	4,156,874,560
25/07/11	5,900	▲480	6,000	7,040	5,820	3,446,758	23,185,378,290
25/07/10	5,420	▲190	5,240	6,130	5,210	333,902	1,884,886,855
25/07/09	5,230	▲80	5,150	5,240	5,090	25,225	129,908,810
25/07/08	5,150	▼130	5,230	5,250	5,150	18,689	96,675,965
25/07/07	5,280	▲90	5,130	5,290	5,130	23,133	120,014,500
25/07/04	5,190	▼90	5,280	5,380	5,140	28,529	148,146,870
25/07/03	5,280	▲70	5,360	5,360	5,160	25,802	134,978,235
25/07/02	5,210	▼110	5,320	5,370	5,190	35,858	188,011,870
25/07/01	5,320	▼20	5,310	5,410	5,300	26,011	138,680,560