본문바로가기

INVESTOR RELATIONS

MiCo Bio

Base on 2025-02-14 01:06:07

Current price 885
change
▲91
Prev Close(₩)
794
Price
771
High
975
Low
765
Upper limit
1,032
Lower limit
556
PER
0.00
Volume(Stock)
8,699,025
Volume(₩)
7,765,702,117
52 weeks high
3,310
52 weeks low
765
Listed Stocks
51,505,648
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
1,449 889
6,560 888
2,934 887
871 886
6,875 885
882 7,157
881 30
880 354
879 3
878 403

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 885 ▲91 885 882 36,457
15:20:00 876 ▲82 885 882 463
15:19:50 876 ▲82 882 876 9,020
15:19:30 881 ▲87 882 881 872
15:19:20 883 ▲89 883 882 1
15:19:00 883 ▲89 884 883 721
15:18:50 885 ▲91 885 883 2,416
15:18:30 886 ▲92 885 884 3,296
15:18:20 886 ▲92 886 885 1
15:18:00 884 ▲90 886 884 4,000

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 1,725,971 Kiwoomcom Securitie 1,803,920
Korea Investment S 1,487,940 Korea Investment S 1,518,397
NHIS 909,381 NHIS 1,040,669
Shinhan Investment C 859,904 Shinhan Investment C 781,965
MRASDW 833,712 MRASDW 639,262

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
25/02/13 885 ▲91 771 975 765 8,699,025 7,765,702,117
25/02/12 794 ▼86 870 870 784 3,423,408 2,767,699,115
25/02/11 880 ▼40 925 950 869 1,136,806 1,023,286,859
25/02/10 920 ▲15 906 935 888 867,209 795,871,399
25/02/07 905 ▼73 970 970 874 2,660,187 2,417,634,214
25/02/06 978 ▼123 1,101 1,107 896 5,639,196 5,622,018,364
25/02/05 1,101 ▼112 1,215 1,222 1,097 2,040,055 2,339,576,356
25/02/04 1,213 ▲4 1,197 1,235 1,197 547,734 667,427,180
25/02/03 1,209 ▼58 1,290 1,290 1,202 710,920 871,743,745
25/01/31 1,267 ▼51 1,319 1,321 1,264 617,730 788,767,006