MiCo Bio
Base on 2025-02-14 01:06:07
- change
- ▲91
- Prev Close(₩)
- 794
Base on 2025-02-14 01:06:07
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
1,449 | 889 | |
6,560 | 888 | |
2,934 | 887 | |
871 | 886 | |
6,875 | 885 | |
882 | 7,157 | |
881 | 30 | |
880 | 354 | |
879 | 3 | |
878 | 403 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 885 | ▲91 | 885 | 882 | 36,457 |
15:20:00 | 876 | ▲82 | 885 | 882 | 463 |
15:19:50 | 876 | ▲82 | 882 | 876 | 9,020 |
15:19:30 | 881 | ▲87 | 882 | 881 | 872 |
15:19:20 | 883 | ▲89 | 883 | 882 | 1 |
15:19:00 | 883 | ▲89 | 884 | 883 | 721 |
15:18:50 | 885 | ▲91 | 885 | 883 | 2,416 |
15:18:30 | 886 | ▲92 | 885 | 884 | 3,296 |
15:18:20 | 886 | ▲92 | 886 | 885 | 1 |
15:18:00 | 884 | ▲90 | 886 | 884 | 4,000 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
Kiwoomcom Securitie | 1,725,971 | Kiwoomcom Securitie | 1,803,920 |
Korea Investment S | 1,487,940 | Korea Investment S | 1,518,397 |
NHIS | 909,381 | NHIS | 1,040,669 |
Shinhan Investment C | 859,904 | Shinhan Investment C | 781,965 |
MRASDW | 833,712 | MRASDW | 639,262 |
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
25/02/13 | 885 | ▲91 | 771 | 975 | 765 | 8,699,025 | 7,765,702,117 |
25/02/12 | 794 | ▼86 | 870 | 870 | 784 | 3,423,408 | 2,767,699,115 |
25/02/11 | 880 | ▼40 | 925 | 950 | 869 | 1,136,806 | 1,023,286,859 |
25/02/10 | 920 | ▲15 | 906 | 935 | 888 | 867,209 | 795,871,399 |
25/02/07 | 905 | ▼73 | 970 | 970 | 874 | 2,660,187 | 2,417,634,214 |
25/02/06 | 978 | ▼123 | 1,101 | 1,107 | 896 | 5,639,196 | 5,622,018,364 |
25/02/05 | 1,101 | ▼112 | 1,215 | 1,222 | 1,097 | 2,040,055 | 2,339,576,356 |
25/02/04 | 1,213 | ▲4 | 1,197 | 1,235 | 1,197 | 547,734 | 667,427,180 |
25/02/03 | 1,209 | ▼58 | 1,290 | 1,290 | 1,202 | 710,920 | 871,743,745 |
25/01/31 | 1,267 | ▼51 | 1,319 | 1,321 | 1,264 | 617,730 | 788,767,006 |