본문바로가기

INVESTOR RELATIONS

MiCo Bio

Base on 2024-04-13 06:45:01

Current price 1,500
change
▼66
Prev Close(₩)
1,566
Price
1,560
High
1,564
Low
1,488
Upper limit
2,035
Lower limit
1,097
PER
0.00
Volume(Stock)
297,113
Volume(₩)
451,898,091
52 weeks high
7,240
52 weeks low
1,488
Listed Stocks
43,568,945
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
99 1,523
593 1,511
610 1,509
579 1,501
21,981 1,500
1,496 40
1,495 150
1,494 415
1,493 586
1,492 12

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 1,500 ▼66 1,500 1,496 31,794
15:19:10 1,500 ▼66 1,500 1,496 15
15:19:00 1,500 ▼66 1,500 1,495 4
15:18:20 1,496 ▼70 1,500 1,495 29
15:18:00 1,495 ▼71 1,496 1,495 1
15:16:50 1,495 ▼71 1,497 1,495 1
15:16:10 1,494 ▼72 1,500 1,495 11
15:15:40 1,500 ▼66 1,500 1,494 9
15:15:10 1,493 ▼73 1,500 1,493 25
15:14:40 1,493 ▼73 1,500 1,493 500

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 72,656 MRASDW 94,259
Shinhan Investment C 59,693 Kiwoomcom Securitie 61,430
KB Sec 50,707 KB Sec 22,327
JPMorgan Securitie 31,731 Samsung Securities C 20,627
NHIS 18,891 NHIS 16,125

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
24/04/12 1,500 ▼66 1,560 1,564 1,488 297,113 451,898,091
24/04/11 1,566 ▼11 1,577 1,599 1,549 109,012 169,940,079
24/04/09 1,577 ▼52 1,630 1,649 1,576 314,168 501,863,726
24/04/08 1,629 ▼70 1,700 1,710 1,617 415,770 693,179,851
24/04/05 1,699 ▼36 1,705 1,720 1,697 136,382 231,886,514
24/04/04 1,735 ▲32 1,716 1,785 1,700 362,864 628,611,986
24/04/03 1,703 ▲2 1,701 1,728 1,701 102,532 175,355,205
24/04/02 1,701 ▼69 1,761 1,767 1,701 327,652 565,369,817
24/04/01 1,770 ▲23 1,747 1,786 1,740 151,067 267,056,230
24/03/29 1,747 ▼74 1,832 1,844 1,732 532,772 943,098,650