 Refresh

MiCo Bio

Base on 2024-07-27 07:21:26

Current price 1,379

change

▼1

Prev Close(￦)

1,380

Price 1,370	High 1,450	Low 1,369
Upper limit 1,794	Lower limit 966	PER 0.00

Volume(Stock) 129,587	Volume(￦) 179,464,472
52 weeks high 4,800	52 weeks low 1,274
Listed Stocks 43,568,945	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
80	1,399
101	1,396
195	1,390
2,591	1,389
378	1,386
	1,379	1,984
	1,378	1,601
	1,376	2,179
	1,375	1,241
	1,374	1,455

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	1,379	▼1	1,386	1,379	813
15:19:40	1,386	▲6	1,386	1,379	3
15:19:30	1,379	▼1	1,386	1,379	1,000
15:18:50	1,385	▲5	1,385	1,380	2
15:18:20	1,385	▲5	1,385	1,379	2
15:17:50	1,384	▲4	1,384	1,379	3
15:17:20	1,384	▲4	1,384	1,383	3
15:17:00	1,384	▲4	1,384	1,383	2
15:16:40	1,385	▲5	1,385	1,383	3
15:16:00	1,383	▲3	1,383	1,380	3

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Hanwha Investment	50,000	Korea Investment S	30,582
MRASDW	15,964	Daishin Securities C	19,312
Korea Investment S	11,428	Kiwoomcom Securitie	15,462
Shinhan Investment C	9,406	Shinhan Investment C	10,959
KB Sec	9,168	NHIS	10,121

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
24/07/26	1,379	▼1	1,370	1,450	1,369	129,299	179,067,032
24/07/25	1,380	▼39	1,365	1,419	1,355	137,042	188,209,309
24/07/24	1,419	▲20	1,404	1,424	1,350	147,163	204,295,740
24/07/23	1,399	▼31	1,431	1,518	1,399	580,141	850,002,319
24/07/22	1,430	▲135	1,295	1,443	1,295	965,858	1,344,764,701
24/07/19	1,295	▲2	1,277	1,299	1,277	62,167	80,287,397
24/07/18	1,293	▲2	1,294	1,299	1,274	40,408	51,977,189
24/07/17	1,291	▲4	1,282	1,303	1,280	51,190	66,115,967
24/07/16	1,287	▼9	1,296	1,298	1,285	42,483	54,741,148
24/07/15	1,296	▼15	1,319	1,319	1,287	121,711	158,169,339