본문바로가기

INVESTOR RELATIONS

MiCo Bio

Base on 2023-10-04 09:04:24

Current price 4,755
change
▲315
Prev Close(₩)
4,440
Price
4,650
High
4,880
Low
4,635
Upper limit
5,770
Lower limit
3,110
PER
0.00
Volume(Stock)
215,927
Volume(₩)
1,032,730,320
52 weeks high
8,689
52 weeks low
2,482
Listed Stocks
18,308,101
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
317 4,780
146 4,775
53 4,770
145 4,765
80 4,760
4,755 4,329
4,750 5,189
4,745 336
4,740 165
4,735 516

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
09:04:20 4,730 ▲290 4,730 4,725 754
09:04:10 4,735 ▲295 4,735 4,730 2,788
09:04:00 4,760 ▲320 4,760 4,755 333
09:03:40 4,760 ▲320 4,760 4,755 8,150
09:03:30 4,755 ▲315 4,765 4,755 3,358
09:03:20 4,790 ▲350 4,790 4,770 1,809
09:03:10 4,795 ▲355 4,795 4,780 6,614
09:03:00 4,800 ▲360 4,805 4,800 9,115
09:02:50 4,820 ▲380 4,825 4,820 2,976
09:02:30 4,800 ▲360 4,795 4,775 4,714

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 43,379 Kiwoomcom Securitie 40,419
MRASDW 37,617 Shinhan Investment C 20,565
Shinhan Investment C 13,535 MRASDW 16,981
Samsung Securities C 9,686 Korea Investment S 12,257
eBEST 6,220 NHIS 11,257

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
23/10/04 4,780 ▲340 4,650 4,880 4,635 164,265 785,492,710
23/09/27 4,440 ▲155 4,180 4,800 4,085 1,411,174 6,409,141,255
23/09/26 4,285 ▼30 4,325 4,565 3,915 704,691 2,893,667,850
23/09/25 5,040 ▼260 5,240 5,480 5,000 992,195 5,161,769,855
23/09/22 5,300 ▼140 5,350 5,740 5,070 1,543,241 8,231,911,370
23/09/21 5,440 0 5,320 6,240 5,250 4,995,540 29,045,697,720
23/09/20 5,440 ▼450 5,610 5,690 5,100 2,072,751 11,120,588,890
23/09/19 5,890 ▲320 5,600 6,730 5,300 16,369,600 100,039,939,500
23/09/18 5,570 ▲520 6,560 6,560 5,460 6,858,676 42,421,662,590
23/09/15 5,050 1,165 3,895 5,050 3,895 1,748,045 7,892,405,085