 Refresh

THE BioMed

Base on 2025-06-16 07:45:18

Current price 5,520

change

▼230

Prev Close(￦)

5,750

Price 5,700	High 5,700	Low 5,320
Upper limit 7,470	Lower limit 4,030	PER 0.00

Volume(Stock) 61,752	Volume(￦) 338,720,740
52 weeks high 34,453	52 weeks low 4,360
Listed Stocks 5,150,564	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
2,000	5,570
1	5,560
11	5,550
1	5,540
65	5,530
	5,520	455
	5,510	493
	5,500	100
	5,490	100
	5,480	21

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	5,520	▼230	5,530	5,520	1,058
15:19:50	5,530	▼220	5,530	5,520	100
15:19:40	5,530	▼220	5,530	5,520	1
15:18:30	5,520	▼230	5,530	5,520	78
15:18:10	5,520	▼230	5,530	5,520	53
15:18:00	5,530	▼220	5,540	5,530	1
15:17:20	5,540	▼210	5,540	5,530	1
15:16:20	5,530	▼220	5,540	5,530	6
15:15:10	5,530	▼220	5,540	5,530	64
15:14:10	5,540	▼210	5,540	5,530	1

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
KiwoomcomSecurities	12,669	KiwoomcomSecurities	15,440
Yuanta Securities Korea Co L	10,646	Samsung Securities Co Ltd	8,509
Korea Investment Securities	7,121	Korea Investment Securities	6,357
Samsung Securities Co Ltd	5,708	KB Securities CoLtd	5,340
Mirae Asset Securities Co Ltd	5,047	Mirae Asset Securities Co Ltd	5,274

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/06/13	5,750	▼200	5,910	6,210	5,600	139,304	813,443,555
25/06/12	5,950	▼170	6,120	6,120	5,860	60,085	358,064,270
25/06/11	6,120	▲470	5,770	6,200	5,620	173,113	1,038,395,845
25/06/10	5,650	▼150	5,780	5,860	5,550	93,661	531,251,275
25/06/09	5,800	▼370	6,110	6,130	5,720	142,241	825,708,810
25/06/05	6,170	▲20	6,150	6,340	6,030	90,383	557,721,060
25/06/04	6,150	▼390	6,540	6,540	6,000	135,963	839,112,380
25/06/02	6,540	▼290	6,960	6,960	6,500	161,413	1,070,104,390
25/05/30	6,830	▲300	6,470	7,600	6,230	1,084,572	7,653,288,250
25/05/29	6,530	▲210	6,350	6,910	5,950	583,026	3,788,569,780