MiCo Bio
Base on 2023-10-04 09:04:24
- change
- ▲315
- Prev Close(₩)
- 4,440
Base on 2023-10-04 09:04:24
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
317 | 4,780 | |
146 | 4,775 | |
53 | 4,770 | |
145 | 4,765 | |
80 | 4,760 | |
4,755 | 4,329 | |
4,750 | 5,189 | |
4,745 | 336 | |
4,740 | 165 | |
4,735 | 516 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
09:04:20 | 4,730 | ▲290 | 4,730 | 4,725 | 754 |
09:04:10 | 4,735 | ▲295 | 4,735 | 4,730 | 2,788 |
09:04:00 | 4,760 | ▲320 | 4,760 | 4,755 | 333 |
09:03:40 | 4,760 | ▲320 | 4,760 | 4,755 | 8,150 |
09:03:30 | 4,755 | ▲315 | 4,765 | 4,755 | 3,358 |
09:03:20 | 4,790 | ▲350 | 4,790 | 4,770 | 1,809 |
09:03:10 | 4,795 | ▲355 | 4,795 | 4,780 | 6,614 |
09:03:00 | 4,800 | ▲360 | 4,805 | 4,800 | 9,115 |
09:02:50 | 4,820 | ▲380 | 4,825 | 4,820 | 2,976 |
09:02:30 | 4,800 | ▲360 | 4,795 | 4,775 | 4,714 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
Kiwoomcom Securitie | 43,379 | Kiwoomcom Securitie | 40,419 |
MRASDW | 37,617 | Shinhan Investment C | 20,565 |
Shinhan Investment C | 13,535 | MRASDW | 16,981 |
Samsung Securities C | 9,686 | Korea Investment S | 12,257 |
eBEST | 6,220 | NHIS | 11,257 |
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
23/10/04 | 4,780 | ▲340 | 4,650 | 4,880 | 4,635 | 164,265 | 785,492,710 |
23/09/27 | 4,440 | ▲155 | 4,180 | 4,800 | 4,085 | 1,411,174 | 6,409,141,255 |
23/09/26 | 4,285 | ▼30 | 4,325 | 4,565 | 3,915 | 704,691 | 2,893,667,850 |
23/09/25 | 5,040 | ▼260 | 5,240 | 5,480 | 5,000 | 992,195 | 5,161,769,855 |
23/09/22 | 5,300 | ▼140 | 5,350 | 5,740 | 5,070 | 1,543,241 | 8,231,911,370 |
23/09/21 | 5,440 | 0 | 5,320 | 6,240 | 5,250 | 4,995,540 | 29,045,697,720 |
23/09/20 | 5,440 | ▼450 | 5,610 | 5,690 | 5,100 | 2,072,751 | 11,120,588,890 |
23/09/19 | 5,890 | ▲320 | 5,600 | 6,730 | 5,300 | 16,369,600 | 100,039,939,500 |
23/09/18 | 5,570 | ▲520 | 6,560 | 6,560 | 5,460 | 6,858,676 | 42,421,662,590 |
23/09/15 | 5,050 | 1,165 | 3,895 | 5,050 | 3,895 | 1,748,045 | 7,892,405,085 |