 Refresh

THE BioMed

Base on 2025-08-31 08:53:57

Current price 4,700

change

▲100

Prev Close(￦)

4,600

Price 4,600	High 5,490	Low 4,600
Upper limit 5,980	Lower limit 3,220	PER 0.00

Volume(Stock) 233,722	Volume(￦) 1,179,842,171
52 weeks high 24,669	52 weeks low 4,050
Listed Stocks 8,383,322	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
15	4,730
88	4,715
251	4,710
5	4,705
184	4,700
	4,695	203
	4,690	250
	4,675	102
	4,670	253
	4,665	100

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	4,700	▲100	4,700	4,695	1,294
15:19:50	4,710	▲110	4,700	4,695	346
15:18:10	4,710	▲110	4,710	4,695	6
15:17:20	4,710	▲110	4,715	4,710	1
15:17:10	4,710	▲110	4,715	4,710	140
15:17:00	4,705	▲105	4,710	4,695	42
15:15:50	4,700	▲100	4,700	4,695	202
15:15:10	4,700	▲100	4,705	4,700	1
15:15:00	4,700	▲100	4,705	4,700	8
15:14:30	4,700	▲100	4,705	4,700	2

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
KiwoomcomSecurities	51,347	KiwoomcomSecurities	62,052
Shinhan Securities Co Ltd	40,608	NH INVESTMENTSECURITIES CO	33,182
NH INVESTMENTSECURITIES CO	30,067	Shinhan Securities Co Ltd	31,499
Korea Investment Securities	20,650	Korea Investment Securities	24,860
KB Securities CoLtd	14,950	KB Securities CoLtd	14,023

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/08/29	4,700	▲100	4,600	5,490	4,600	233,722	1,179,842,171
25/08/28	4,600	0	4,615	4,660	4,485	13,713	62,247,780
25/08/27	4,600	▲50	4,550	4,720	4,425	19,607	90,270,620
25/08/26	4,550	▼80	4,615	4,615	4,465	9,497	43,076,650
25/08/25	4,630	▲140	4,455	4,665	4,445	19,421	89,092,850
25/08/22	4,490	▲115	4,375	4,520	4,355	29,392	130,167,080
25/08/21	4,375	▲165	4,225	4,645	4,225	49,962	224,126,445
25/08/20	4,210	▼40	4,250	4,285	4,050	29,068	120,897,065
25/08/19	4,250	▼430	4,680	4,705	4,150	126,296	547,523,249
25/08/18	4,680	▼850	4,980	5,050	4,590	189,889	909,435,174