 Refresh

MiCo Bio

Base on 2023-10-04 09:04:24

Current price 4,755

change

▲315

Prev Close(￦)

4,440

Price 4,650	High 4,880	Low 4,635
Upper limit 5,770	Lower limit 3,110	PER 0.00

Volume(Stock) 215,927	Volume(￦) 1,032,730,320
52 weeks high 8,689	52 weeks low 2,482
Listed Stocks 18,308,101	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
317	4,780
146	4,775
53	4,770
145	4,765
80	4,760
	4,755	4,329
	4,750	5,189
	4,745	336
	4,740	165
	4,735	516

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
09:04:20	4,730	▲290	4,730	4,725	754
09:04:10	4,735	▲295	4,735	4,730	2,788
09:04:00	4,760	▲320	4,760	4,755	333
09:03:40	4,760	▲320	4,760	4,755	8,150
09:03:30	4,755	▲315	4,765	4,755	3,358
09:03:20	4,790	▲350	4,790	4,770	1,809
09:03:10	4,795	▲355	4,795	4,780	6,614
09:03:00	4,800	▲360	4,805	4,800	9,115
09:02:50	4,820	▲380	4,825	4,820	2,976
09:02:30	4,800	▲360	4,795	4,775	4,714

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Kiwoomcom Securitie	43,379	Kiwoomcom Securitie	40,419
MRASDW	37,617	Shinhan Investment C	20,565
Shinhan Investment C	13,535	MRASDW	16,981
Samsung Securities C	9,686	Korea Investment S	12,257
eBEST	6,220	NHIS	11,257

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
23/10/04	4,780	▲340	4,650	4,880	4,635	164,265	785,492,710
23/09/27	4,440	▲155	4,180	4,800	4,085	1,411,174	6,409,141,255
23/09/26	4,285	▼30	4,325	4,565	3,915	704,691	2,893,667,850
23/09/25	5,040	▼260	5,240	5,480	5,000	992,195	5,161,769,855
23/09/22	5,300	▼140	5,350	5,740	5,070	1,543,241	8,231,911,370
23/09/21	5,440	0	5,320	6,240	5,250	4,995,540	29,045,697,720
23/09/20	5,440	▼450	5,610	5,690	5,100	2,072,751	11,120,588,890
23/09/19	5,890	▲320	5,600	6,730	5,300	16,369,600	100,039,939,500
23/09/18	5,570	▲520	6,560	6,560	5,460	6,858,676	42,421,662,590
23/09/15	5,050	1,165	3,895	5,050	3,895	1,748,045	7,892,405,085