 Refresh

MiCo Bio

Base on 2023-02-02 10:48:31

Current price 4,415

change

▲130

Prev Close(￦)

4,285

Price 4,390	High 4,455	Low 4,295
Upper limit 5,570	Lower limit 3,000	PER 0.00

Volume(Stock) 121,311	Volume(￦) 531,176,920
52 weeks high 20,500	52 weeks low 4,150
Listed Stocks 18,308,101	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
273	4,440
583	4,435
618	4,430
706	4,425
117	4,420
	4,415	1,194
	4,410	20
	4,405	2,115
	4,400	592
	4,390	50

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	4,415	▲130	4,420	4,415	1,424
15:20:00	4,415	▲130	4,420	4,415	58
15:19:40	4,415	▲130	4,415	4,405	13
15:19:10	4,420	▲135	4,415	4,410	57
15:19:00	4,420	▲135	4,420	4,405	7
15:18:50	4,420	▲135	4,420	4,405	20
15:18:40	4,420	▲135	4,420	4,405	27
15:18:30	4,425	▲140	4,425	4,405	20
15:18:20	4,425	▲140	4,425	4,405	354
15:18:10	4,415	▲130	4,415	4,405	102

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Kiwoomcom Securitie	33,573	JPMorgan Securitie	26,707
KB Sec	23,219	Shinhan Investment C	19,573
MRASDW	18,833	MRASDW	15,195
Samsung Securities C	9,262	Kiwoomcom Securitie	14,585
Korea Investment S	8,675	NHIS	8,760

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
23/02/02	4,415	▲130	4,390	4,455	4,295	121,311	531,176,920
23/02/01	4,285	▲85	4,170	4,345	4,165	119,195	506,618,270
23/01/31	4,200	▼70	4,200	4,300	4,170	101,931	430,451,800
23/01/30	4,270	▼160	4,430	4,460	4,220	153,697	657,852,680
23/01/27	4,430	▼45	4,540	4,540	4,420	61,956	275,785,555
23/01/26	4,475	▲70	4,400	4,500	4,360	73,644	328,140,055
23/01/25	4,405	▲45	4,365	4,460	4,150	80,438	352,363,895
23/01/20	4,360	▼90	4,425	4,490	4,330	113,591	496,462,035
23/01/19	4,450	▼80	4,525	4,525	4,350	115,016	509,971,285
23/01/18	4,530	▼100	4,630	4,635	4,500	113,539	513,976,770