본문바로가기

INVESTOR RELATIONS

MiCo Bio

Base on 2023-02-02 10:48:31

Current price 4,415
change
▲130
Prev Close(₩)
4,285
Price
4,390
High
4,455
Low
4,295
Upper limit
5,570
Lower limit
3,000
PER
0.00
Volume(Stock)
121,311
Volume(₩)
531,176,920
52 weeks high
20,500
52 weeks low
4,150
Listed Stocks
18,308,101
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
273 4,440
583 4,435
618 4,430
706 4,425
117 4,420
4,415 1,194
4,410 20
4,405 2,115
4,400 592
4,390 50

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 4,415 ▲130 4,420 4,415 1,424
15:20:00 4,415 ▲130 4,420 4,415 58
15:19:40 4,415 ▲130 4,415 4,405 13
15:19:10 4,420 ▲135 4,415 4,410 57
15:19:00 4,420 ▲135 4,420 4,405 7
15:18:50 4,420 ▲135 4,420 4,405 20
15:18:40 4,420 ▲135 4,420 4,405 27
15:18:30 4,425 ▲140 4,425 4,405 20
15:18:20 4,425 ▲140 4,425 4,405 354
15:18:10 4,415 ▲130 4,415 4,405 102

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 33,573 JPMorgan Securitie 26,707
KB Sec 23,219 Shinhan Investment C 19,573
MRASDW 18,833 MRASDW 15,195
Samsung Securities C 9,262 Kiwoomcom Securitie 14,585
Korea Investment S 8,675 NHIS 8,760

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
23/02/02 4,415 ▲130 4,390 4,455 4,295 121,311 531,176,920
23/02/01 4,285 ▲85 4,170 4,345 4,165 119,195 506,618,270
23/01/31 4,200 ▼70 4,200 4,300 4,170 101,931 430,451,800
23/01/30 4,270 ▼160 4,430 4,460 4,220 153,697 657,852,680
23/01/27 4,430 ▼45 4,540 4,540 4,420 61,956 275,785,555
23/01/26 4,475 ▲70 4,400 4,500 4,360 73,644 328,140,055
23/01/25 4,405 ▲45 4,365 4,460 4,150 80,438 352,363,895
23/01/20 4,360 ▼90 4,425 4,490 4,330 113,591 496,462,035
23/01/19 4,450 ▼80 4,525 4,525 4,350 115,016 509,971,285
23/01/18 4,530 ▼100 4,630 4,635 4,500 113,539 513,976,770