MiCo Bio
Base on 2023-02-02 10:48:31
- change
- ▲130
- Prev Close(₩)
- 4,285
Base on 2023-02-02 10:48:31
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
273 | 4,440 | |
583 | 4,435 | |
618 | 4,430 | |
706 | 4,425 | |
117 | 4,420 | |
4,415 | 1,194 | |
4,410 | 20 | |
4,405 | 2,115 | |
4,400 | 592 | |
4,390 | 50 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 4,415 | ▲130 | 4,420 | 4,415 | 1,424 |
15:20:00 | 4,415 | ▲130 | 4,420 | 4,415 | 58 |
15:19:40 | 4,415 | ▲130 | 4,415 | 4,405 | 13 |
15:19:10 | 4,420 | ▲135 | 4,415 | 4,410 | 57 |
15:19:00 | 4,420 | ▲135 | 4,420 | 4,405 | 7 |
15:18:50 | 4,420 | ▲135 | 4,420 | 4,405 | 20 |
15:18:40 | 4,420 | ▲135 | 4,420 | 4,405 | 27 |
15:18:30 | 4,425 | ▲140 | 4,425 | 4,405 | 20 |
15:18:20 | 4,425 | ▲140 | 4,425 | 4,405 | 354 |
15:18:10 | 4,415 | ▲130 | 4,415 | 4,405 | 102 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
Kiwoomcom Securitie | 33,573 | JPMorgan Securitie | 26,707 |
KB Sec | 23,219 | Shinhan Investment C | 19,573 |
MRASDW | 18,833 | MRASDW | 15,195 |
Samsung Securities C | 9,262 | Kiwoomcom Securitie | 14,585 |
Korea Investment S | 8,675 | NHIS | 8,760 |
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
23/02/02 | 4,415 | ▲130 | 4,390 | 4,455 | 4,295 | 121,311 | 531,176,920 |
23/02/01 | 4,285 | ▲85 | 4,170 | 4,345 | 4,165 | 119,195 | 506,618,270 |
23/01/31 | 4,200 | ▼70 | 4,200 | 4,300 | 4,170 | 101,931 | 430,451,800 |
23/01/30 | 4,270 | ▼160 | 4,430 | 4,460 | 4,220 | 153,697 | 657,852,680 |
23/01/27 | 4,430 | ▼45 | 4,540 | 4,540 | 4,420 | 61,956 | 275,785,555 |
23/01/26 | 4,475 | ▲70 | 4,400 | 4,500 | 4,360 | 73,644 | 328,140,055 |
23/01/25 | 4,405 | ▲45 | 4,365 | 4,460 | 4,150 | 80,438 | 352,363,895 |
23/01/20 | 4,360 | ▼90 | 4,425 | 4,490 | 4,330 | 113,591 | 496,462,035 |
23/01/19 | 4,450 | ▼80 | 4,525 | 4,525 | 4,350 | 115,016 | 509,971,285 |
23/01/18 | 4,530 | ▼100 | 4,630 | 4,635 | 4,500 | 113,539 | 513,976,770 |