 Refresh

MiCo Bio

Base on 2022-09-29 07:17:34

Current price 6,200

change

▲350

Prev Close(￦)

5,850

Price 5,940	High 6,590	Low 5,930
Upper limit 7,600	Lower limit 4,100	PER 0.00

Volume(Stock) 664,929	Volume(￦) 4,229,145,810
52 weeks high 20,500	52 weeks low 5,780
Listed Stocks 18,308,101	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
2,438	6,260
1,021	6,250
436	6,240
440	6,230
434	6,220
	6,200	769
	6,190	602
	6,180	1,103
	6,170	839
	6,160	257

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	6,200	▲350	6,220	6,200	9,094
15:20:00	6,220	▲370	6,220	6,200	92
15:19:40	6,220	▲370	6,220	6,190	41
15:19:30	6,220	▲370	6,230	6,220	60
15:19:20	6,230	▲380	6,220	6,210	52
15:19:10	6,210	▲360	6,230	6,210	2,397
15:19:00	6,210	▲360	6,210	6,190	364
15:18:40	6,210	▲360	6,210	6,190	2
15:18:30	6,200	▲350	6,210	6,190	192
15:18:10	6,210	▲360	6,210	6,200	1

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Kiwoomcom Securitie	179,020	Kiwoomcom Securitie	169,450
MRASDW	113,950	Korea Investment S	89,679
Korea Investment S	80,396	Shinhan Investment C	87,636
KB Sec	44,571	MRASDW	47,525
Shinhan Investment C	40,819	NHIS	36,870

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
22/09/29	6,200	▲350	5,940	6,590	5,930	664,929	4,229,145,810
22/09/28	5,850	▼340	6,130	6,330	5,780	324,380	1,957,735,100
22/09/27	6,190	▲90	6,030	6,250	6,030	259,711	1,597,033,220
22/09/26	6,100	▼220	6,080	6,350	6,050	326,115	2,012,603,130
22/09/23	6,320	▼200	6,440	6,570	6,240	283,152	1,802,237,490
22/09/22	6,520	▼150	6,640	6,680	6,380	299,448	1,958,544,970
22/09/21	6,670	▼170	6,930	7,350	6,650	1,223,042	8,440,408,560
22/09/20	6,840	0	6,900	7,070	6,830	205,206	1,419,912,000
22/09/19	6,840	▼250	7,100	7,170	6,840	347,796	2,413,865,060
22/09/16	7,090	▼160	7,170	7,410	7,090	243,465	1,752,655,390