 Refresh

THE BioMed

Base on 2025-09-19 01:41:44

Current price 4,540

change

0

Prev Close(￦)

4,540

Price 0	High 0	Low 0
Upper limit 5,900	Lower limit 3,180	PER 0.00

Volume(Stock) 0	Volume(￦) 0
52 weeks high 22,691	52 weeks low 4,050
Listed Stocks 8,383,322	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/09/18	4,540	▲25	4,580	4,600	4,450	16,911	76,253,575
25/09/17	4,515	▲75	4,440	4,580	4,435	12,324	55,463,177
25/09/16	4,440	▼45	4,485	4,525	4,410	17,519	78,094,370
25/09/15	4,485	▼85	4,570	4,640	4,470	10,754	48,311,940
25/09/12	4,570	▼100	4,625	4,660	4,510	18,069	82,883,310
25/09/11	4,670	▼75	4,745	4,745	4,620	12,843	59,972,190
25/09/10	4,745	▼85	4,830	4,830	4,730	17,306	82,253,525
25/09/09	4,830	▼10	4,815	4,840	4,780	14,049	67,450,965
25/09/08	4,840	▼60	4,900	4,995	4,840	14,787	72,224,760
25/09/05	4,900	▲25	5,010	5,010	4,760	21,533	104,218,127