본문바로가기

INVESTOR RELATIONS

MiCo Bio

Base on 2022-09-29 07:17:34

Current price 6,200
change
▲350
Prev Close(₩)
5,850
Price
5,940
High
6,590
Low
5,930
Upper limit
7,600
Lower limit
4,100
PER
0.00
Volume(Stock)
664,929
Volume(₩)
4,229,145,810
52 weeks high
20,500
52 weeks low
5,780
Listed Stocks
18,308,101
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
2,438 6,260
1,021 6,250
436 6,240
440 6,230
434 6,220
6,200 769
6,190 602
6,180 1,103
6,170 839
6,160 257

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 6,200 ▲350 6,220 6,200 9,094
15:20:00 6,220 ▲370 6,220 6,200 92
15:19:40 6,220 ▲370 6,220 6,190 41
15:19:30 6,220 ▲370 6,230 6,220 60
15:19:20 6,230 ▲380 6,220 6,210 52
15:19:10 6,210 ▲360 6,230 6,210 2,397
15:19:00 6,210 ▲360 6,210 6,190 364
15:18:40 6,210 ▲360 6,210 6,190 2
15:18:30 6,200 ▲350 6,210 6,190 192
15:18:10 6,210 ▲360 6,210 6,200 1

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 179,020 Kiwoomcom Securitie 169,450
MRASDW 113,950 Korea Investment S 89,679
Korea Investment S 80,396 Shinhan Investment C 87,636
KB Sec 44,571 MRASDW 47,525
Shinhan Investment C 40,819 NHIS 36,870

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
22/09/29 6,200 ▲350 5,940 6,590 5,930 664,929 4,229,145,810
22/09/28 5,850 ▼340 6,130 6,330 5,780 324,380 1,957,735,100
22/09/27 6,190 ▲90 6,030 6,250 6,030 259,711 1,597,033,220
22/09/26 6,100 ▼220 6,080 6,350 6,050 326,115 2,012,603,130
22/09/23 6,320 ▼200 6,440 6,570 6,240 283,152 1,802,237,490
22/09/22 6,520 ▼150 6,640 6,680 6,380 299,448 1,958,544,970
22/09/21 6,670 ▼170 6,930 7,350 6,650 1,223,042 8,440,408,560
22/09/20 6,840 0 6,900 7,070 6,830 205,206 1,419,912,000
22/09/19 6,840 ▼250 7,100 7,170 6,840 347,796 2,413,865,060
22/09/16 7,090 ▼160 7,170 7,410 7,090 243,465 1,752,655,390